empty
Price Change

CADJPY (Canadian Dollar vs Japanese Yen). Exchange rate and online charts.

Open trading account Open demo account
CADCHF Return to the list of instruments CHFJPY

Currency converter

CAD
JPY
Canadian Dollar vs Japanise Yen
103.540
21 May 2025 15:07
Price Change (% chg)
-0.01
(-0.01%)
Prev Close
Prev Close

Closing price, the previous day.
103.83
Open
Open

Opening price.
103.88
Day's High
Day's High

The highest price over the last trading day.
103.88
Day's Low
Day's Low

The lowest price over the last trading day
103.34
Week High
Week High

Price range high in the last week
106.22
Week Low
Week Low

Price range low in the last week
103.34
Download archive
Open the chart in full screen view
Download archive
Open the chart in full screen view

For the CAD/JPY pair, the Canadian dollar is the base currency while the Japanese yen is the quote currency. This instrument is one of the most unpredictable currency pairs which dynamics is hard to forecast by technical analysis.

Due to the high sensitivity of the aforesaid currencies to different political and economic events, the use of the CAD/JPY trading instrument is not recommended for beginner traders.

Each currency of the pair above is influenced by oil prices; it sets a strong dynamics for the instrument. Both currencies respond to a hike of oil price antithetically. For example, while the Canadian dollar rises, the yen falls – in such case, a strongly pronounced uptrend arises.

The Canadian dollar, also known as 'loonie', is the seventh world currency by the trade volume; and it depends highly on the economic indicators of the USA and on raw material cost.

The Japanese yen is the third world currency by the trade volume. Due to the low inflation and high stability of the Japanese economy, the yen is regarded as a safe haven currency. Low interest rates make up contribute to the low value of the yen against other major currencies.

See Also

Trade calendar
Online
support

InstaTrade Bonuses

All InstaTrade bonuses

Trading Instruments

The best instruments for successful online Forex trading.
MetaTrader Trading Platform
Charts on-line
Forex Analysis
Forex Demo Account
Forex Calculator
Forex Indicators
Trading Symbols
InstaTick Trader
InstaTrade Gadget
banner
Open
Demo Account

Official partners of InstaTrade

The future is coming - InstaTrade and Dragon Racing
The team of Formula - E
Be always the first with InstaTrade Loprais Team
Official participant of the Dakar rally
Team up with us -
win with InstaTrade and Zvolen!
IIHF Continental Cup winner in 2005

Top analytics

Relevance up to 20:00 2025-05-21 UTC--4
Trading Recommendations and Analysis for EUR/USD on May 21: The Euro Continues to Climb
03:48 2025-05-21
Trading plan
Relevance up to 23:00 2025-05-21 UTC--4
EUR/USD Forecast for May 21, 2025
05:19 2025-05-21
Technical analysis
Relevance up to 20:00 2025-05-21 UTC--4
EUR/USD Overview – May 21: The Theater of Chaos and Absurdity Continues
07:46 2025-05-21
Fundamental analysis
Relevance up to 20:00 2025-05-21 UTC--4
Trading Recommendations and Analysis for GBP/USD on May 21: The British Pound Remains in a Flat Range
03:48 2025-05-21
Trading plan
Relevance up to 03:00 2025-05-22 UTC--4
Forecast for EUR/USD on May 21, 2025
11:19 2025-05-21
Technical analysis
Can't speak right now?
Ask your question in the chat.
 

Dear visitor,

Your IP address shows that you are currently located in the USA. If you are a resident of the United States, you are prohibited from using the services of InstaFintech Group including online trading, online transfers, deposit/withdrawal of funds, etc.

If you think you are seeing this message by mistake and your location is not the US, kindly proceed to the website. Otherwise, you must leave the website in order to comply with government restrictions.

Why does your IP address show your location as the USA?

  • - you are using a VPN provided by a hosting company based in the United States;
  • - your IP does not have proper WHOIS records;
  • - an error occurred in the WHOIS geolocation database.

Please confirm whether you are a US resident or not by clicking the relevant button below. If you choose the wrong option, being a US resident, you will not be able to open an account with InstaTrade anyway.

We are sorry for any inconvenience caused by this message.